일자	종가	등락	등락률(%)	거래량
02/20	23,450	300	1.30%	334,442
02/19	23,150	0	0.00%	200,319
02/18	23,150	250	1.09%	180,465
02/17	22,900	50	0.22%	138,782
02/14	22,850	100	-0.44%	176,961
02/13	22,950	250	1.10%	266,643
02/12	22,700	450	-1.94%	188,044
02/11	23,150	400	1.76%	188,491
02/10	22,750	400	-1.73%	227,253
02/07	23,150	1200	-4.93%	400,597