일자	종가	등락	등락률(%)	거래량
02/26	78,500	200	0.26%	2,399
02/25	78,300	1900	-2.37%	1,093
02/24	80,200	0	0.00%	3,528
02/21	80,200	400	0.50%	3,437
02/20	79,800	700	0.88%	2,488
02/19	79,100	200	0.25%	2,454
02/18	78,900	500	-0.63%	1,422
02/17	79,400	3900	5.17%	3,092
02/14	75,500	200	-0.26%	928
02/13	75,700	700	0.93%	600