일자	종가	등락	등락률(%)	거래량
03/06	940	15	-1.57%	27,150
03/05	955	11	-1.14%	90,629
03/04	966	27	-2.72%	49,142
02/28	993	3	-0.30%	25,577
02/27	996	8	-0.80%	30,991
02/26	1,004	3	0.30%	26,389
02/25	1,001	1	0.10%	38,465
02/24	1,000	4	0.40%	35,675
02/21	996	1	-0.10%	39,318
02/20	997	12	1.22%	61,358