일자	종가	등락	등락률(%)	거래량
02/27	7,440	40	-0.53%	26,926
02/26	7,480	15	-0.20%	4,024
02/25	7,495	30	-0.40%	2,798
02/24	7,525	5	-0.07%	6,485
02/21	7,530	60	-0.79%	21,834
02/20	7,590	65	0.86%	31,356
02/19	7,525	75	1.01%	3,848
02/18	7,450	70	-0.93%	14,944
02/17	7,520	20	-0.27%	10,698
02/14	7,540	55	0.73%	4,052