일자	종가	등락	등락률(%)	거래량
02/27	17,670	520	-2.86%	92,602
02/26	18,190	110	0.61%	103,878
02/25	18,080	620	-3.32%	192,590
02/24	18,700	80	-0.43%	239,588
02/21	18,780	10	0.05%	65,893
02/20	18,770	120	-0.64%	106,565
02/19	18,890	710	3.91%	260,345
02/18	18,180	90	-0.49%	52,362
02/17	18,270	340	1.90%	154,041
02/14	17,930	170	0.96%	116,992