일자	종가	등락	등락률(%)	거래량
03/07	3,445	15	-0.43%	28,967
03/06	3,460	10	0.29%	43,804
03/05	3,450	90	2.68%	42,310
03/04	3,360	80	-2.33%	54,314
02/28	3,440	135	-3.78%	99,366
02/27	3,575	65	1.85%	98,452
02/26	3,510	60	1.74%	1,808,780
02/25	3,450	35	-1.00%	69,340
02/24	3,485	5	-0.14%	56,489
02/21	3,490	170	-4.64%	187,193