일자	종가	등락	등락률(%)	거래량
02/27	8,160	40	-0.49%	103,852
02/26	8,200	50	0.61%	95,986
02/25	8,150	35	0.43%	84,454
02/24	8,115	15	-0.18%	27,250
02/21	8,130	50	-0.61%	56,447
02/20	8,180	0	0.00%	69,662
02/19	8,180	55	0.68%	74,693
02/18	8,125	5	0.06%	73,073
02/17	8,120	120	1.50%	123,945
02/14	8,000	130	1.65%	111,020