일자	종가	등락	등락률(%)	거래량
02/27	3,205	5	0.16%	169,702
02/26	3,200	55	1.75%	397,525
02/25	3,145	30	0.96%	2,271,281
02/24	3,115	100	3.32%	752,880
02/21	3,015	15	0.50%	154,310
02/20	3,000	0	0.00%	151,954
02/19	3,000	15	-0.50%	102,942
02/18	3,015	45	-1.47%	97,554
02/17	3,060	35	-1.13%	73,124
02/14	3,095	105	3.51%	78,564