일자	종가	등락	등락률(%)	거래량
02/26	8,830	60	0.68%	698
02/25	8,770	5	-0.06%	238
02/24	8,775	5	0.06%	739
02/21	8,770	40	0.46%	222
02/20	8,730	45	0.52%	715
02/19	8,685	90	1.05%	658
02/18	8,595	15	0.17%	134
02/17	8,580	130	1.54%	2,170
02/14	8,450	90	1.08%	321
02/13	8,360	70	0.84%	189