일자	종가	등락	등락률(%)	거래량
02/26	5,120	30	-0.58%	28,914
02/25	5,150	50	-0.96%	38,129
02/24	5,200	10	0.19%	54,841
02/21	5,190	70	1.37%	83,117
02/20	5,120	220	4.49%	255,980
02/19	4,900	90	1.87%	46,480
02/18	4,810	50	-1.03%	32,017
02/17	4,860	5	0.10%	45,697
02/14	4,855	20	0.41%	57,033
02/13	4,835	110	2.33%	821,502