일자	종가	등락	등락률(%)	거래량
02/20	14,580	190	1.32%	14,746
02/19	14,390	190	1.34%	29,673
02/18	14,200	240	-1.66%	53,627
02/17	14,440	180	-1.23%	23,955
02/14	14,620	50	0.34%	15,982
02/13	14,570	40	-0.27%	17,476
02/12	14,610	80	0.55%	35,697
02/11	14,530	210	-1.42%	44,100
02/10	14,740	140	-0.94%	85,900
02/07	14,880	1460	-8.94%	253,085