일자	종가	등락	등락률(%)	거래량
02/26	1,366	20	1.49%	108,993
02/25	1,346	10	-0.74%	210,392
02/24	1,356	33	-2.38%	451,626
02/21	1,389	47	3.50%	250,888
02/20	1,342	12	-0.89%	134,423
02/19	1,354	18	1.35%	172,719
02/18	1,336	51	-3.68%	239,229
02/17	1,387	41	3.05%	173,865
02/14	1,346	6	0.45%	177,416
02/13	1,340	7	0.53%	199,954