일자	종가	등락	등락률(%)	거래량
02/20	110,875	70	0.06%	202
02/19	110,805	30	-0.03%	63
02/18	110,835	40	-0.04%	202
02/17	110,875	0	0.00%	1,742
02/14	110,875	95	0.09%	434
02/13	110,780	10	0.01%	151
02/12	110,770	115	-0.10%	143
02/11	110,885	60	0.05%	418
02/10	110,825	70	0.06%	106
02/07	110,755	215	-0.19%	103