일자	종가	등락	등락률(%)	거래량
02/26	607	1	0.17%	68,203
02/25	606	2	-0.33%	40,088
02/24	608	4	-0.65%	34,743
02/21	612	11	1.83%	154,335
02/20	601	4	0.67%	87,702
02/19	597	11	-1.81%	159,322
02/18	608	4	-0.65%	112,150
02/17	612	7	-1.13%	93,860
02/14	619	0	0.00%	55,203
02/13	619	4	-0.64%	64,752