일자	종가	등락	등락률(%)	거래량
02/20	2,370	25	-1.04%	22,746
02/19	2,395	5	-0.21%	20,157
02/18	2,400	25	1.05%	10,503
02/17	2,375	15	-0.63%	29,565
02/14	2,390	15	-0.62%	15,027
02/13	2,405	20	-0.82%	21,517
02/12	2,425	55	-2.22%	23,178
02/11	2,480	10	-0.40%	11,385
02/10	2,490	25	-0.99%	15,708
02/07	2,515	65	2.65%	9,191