일자	종가	등락	등락률(%)	거래량
02/26	10,800	30	0.28%	247,055
02/25	10,770	30	-0.28%	174,198
02/24	10,800	170	1.60%	253,136
02/21	10,630	120	-1.12%	197,924
02/20	10,750	430	-3.85%	256,427
02/19	11,180	180	-1.58%	445,727
02/18	11,360	760	7.17%	1,030,952
02/17	10,600	10	-0.09%	164,380
02/14	10,610	10	0.09%	173,233
02/13	10,600	120	1.15%	253,157