일자	종가	등락	등락률(%)	거래량
03/06	101,800	600	0.59%	5,350
03/05	101,200	2600	2.64%	3,278
03/04	98,600	200	-0.20%	1,673
02/28	98,800	1800	-1.79%	2,427
02/27	100,600	1700	1.72%	3,713
02/26	98,900	500	0.51%	2,800
02/25	98,400	1100	1.13%	2,203
02/24	97,300	400	0.41%	1,050
02/21	96,900	0	0.00%	573
02/20	96,900	200	-0.21%	806