일자	종가	등락	등락률(%)	거래량
02/26	1,483	7	0.47%	54,236
02/25	1,476	41	-2.70%	14,079
02/24	1,517	83	-5.19%	54,253
02/21	1,600	46	2.96%	33,375
02/20	1,554	6	0.39%	124,937
02/19	1,548	29	1.91%	23,170
02/18	1,519	13	0.86%	77,340
02/17	1,506	20	-1.31%	83,054
02/14	1,526	12	0.79%	17,596
02/13	1,514	8	-0.53%	41,158