일자	종가	등락	등락률(%)	거래량
03/07	23,445	55	-0.23%	207
03/06	23,500	140	0.60%	59
03/05	23,360	165	0.71%	204
03/04	23,195	45	-0.19%	525
02/28	23,240	800	-3.33%	939
02/27	24,040	160	-0.66%	21,474
02/26	24,200	115	0.48%	394
02/25	24,085	175	-0.72%	442
02/24	24,260	115	-0.47%	1,516
02/21	24,375	35	-0.14%	640