일자	종가	등락	등락률(%)	거래량
03/07	62,500	100	-0.16%	210,951
03/06	62,600	1400	-2.19%	190,567
03/05	64,000	2000	-3.03%	285,286
03/04	66,000	3000	4.76%	501,054
02/28	63,000	1200	1.94%	860,692
02/27	61,800	2700	4.57%	653,744
02/26	59,100	100	0.17%	205,928
02/25	59,000	1400	2.43%	390,888
02/24	57,600	300	-0.52%	255,080
02/21	57,900	2300	-3.82%	940,700