일자	종가	등락	등락률(%)	거래량
02/26	2,960	25	0.85%	16,178
02/25	2,935	10	0.34%	15,039
02/24	2,925	20	0.69%	8,338
02/21	2,905	25	-0.85%	32,180
02/20	2,930	10	0.34%	13,253
02/19	2,920	35	1.21%	30,200
02/18	2,885	0	0.00%	12,846
02/17	2,885	5	-0.17%	16,702
02/14	2,890	30	1.05%	25,840
02/13	2,860	20	0.70%	20,011