일자	종가	등락	등락률(%)	거래량
02/26	6,190	80	-1.28%	131,526
02/25	6,270	100	-1.57%	110,309
02/24	6,370	170	2.74%	137,279
02/21	6,200	20	-0.32%	154,780
02/20	6,220	130	-2.05%	143,154
02/19	6,350	80	-1.24%	154,171
02/18	6,430	420	-6.13%	381,735
02/17	6,850	1100	19.13%	865,023
02/14	5,750	320	5.89%	250,029
02/13	5,430	60	-1.09%	105,220