일자	종가	등락	등락률(%)	거래량
03/06	3,045	5	-0.16%	225,858
03/05	3,050	80	2.69%	436,358
03/04	2,970	35	1.19%	309,820
02/28	2,935	75	-2.49%	574,135
02/27	3,010	45	-1.47%	611,571
02/26	3,055	45	-1.45%	790,607
02/25	3,100	85	2.82%	10,623,236
02/24	3,015	45	1.52%	447,185
02/21	2,970	20	-0.67%	101,020
02/20	2,990	55	1.87%	217,049