일자	종가	등락	등락률(%)	거래량
02/26	4,690	15	0.32%	1,879
02/25	4,675	5	0.11%	1,495
02/24	4,670	15	0.32%	7,802
02/21	4,655	10	0.22%	3,907
02/20	4,645	20	-0.43%	4,368
02/19	4,665	25	-0.53%	13,139
02/18	4,690	35	-0.74%	10,416
02/17	4,725	0	0.00%	2,757
02/14	4,725	35	0.75%	2,494
02/13	4,690	45	-0.95%	5,870