일자	종가	등락	등락률(%)	거래량
02/20	2,975	20	0.68%	441,341
02/19	2,955	0	0.00%	242,713
02/18	2,955	5	0.17%	286,946
02/17	2,950	25	0.85%	224,482
02/14	2,925	15	0.52%	279,865
02/13	2,910	35	1.22%	204,904
02/12	2,875	55	-1.88%	354,098
02/11	2,930	5	0.17%	221,730
02/10	2,925	0	0.00%	196,157
02/07	2,925	50	-1.68%	395,199