일자	종가	등락	등락률(%)	거래량
03/07	16,250	35	0.22%	747
03/06	16,215	120	-0.73%	4,147
03/05	16,335	65	-0.40%	1,046
03/04	16,400	40	-0.24%	12,359
02/28	16,440	240	1.48%	1,856
02/27	16,200	110	0.68%	1,114
02/26	16,090	20	0.12%	3,750
02/25	16,070	60	0.37%	830
02/24	16,010	70	-0.44%	3,876
02/21	16,080	60	-0.37%	2,511