일자	종가	등락	등락률(%)	거래량
02/20	11,800	0	0.00%	503,039
02/19	11,800	120	1.03%	895,431
02/18	11,680	80	0.69%	768,729
02/17	11,600	320	2.84%	765,394
02/14	11,280	50	0.45%	601,067
02/13	11,230	30	-0.27%	701,610
02/12	11,260	30	0.27%	545,432
02/11	11,230	320	-2.77%	1,172,466
02/10	11,550	110	-0.94%	1,012,624
02/07	11,660	100	-0.85%	1,668,191