일자	종가	등락	등락률(%)	거래량
02/26	10,395	185	1.81%	189,273
02/25	10,210	220	-2.11%	592,735
02/24	10,430	20	-0.19%	247,116
02/21	10,450	90	0.87%	189,323
02/20	10,360	100	-0.96%	581,806
02/19	10,460	115	1.11%	639,280
02/18	10,345	115	1.12%	1,799,365
02/17	10,230	245	2.45%	1,768,081
02/14	9,985	60	-0.60%	1,534,104
02/13	10,045	295	3.03%	885,674