일자	종가	등락	등락률(%)	거래량
02/26	12,925	130	-1.00%	9,450
02/25	13,055	30	-0.23%	9,799
02/24	13,085	20	0.15%	8,115
02/21	13,065	85	-0.65%	23,915
02/20	13,150	40	0.31%	18,609
02/19	13,110	130	1.00%	31,661
02/18	12,980	90	0.70%	18,004
02/17	12,890	265	-2.01%	49,694
02/14	13,155	105	0.80%	16,892
02/13	13,050	120	0.93%	13,745