일자	종가	등락	등락률(%)	거래량
02/20	1,238	3	0.24%	31,888
02/19	1,235	4	0.32%	19,674
02/18	1,231	1	0.08%	41,622
02/17	1,230	34	-2.69%	53,117
02/14	1,264	0	0.00%	50,241
02/13	1,264	8	0.64%	37,026
02/12	1,256	12	-0.95%	26,715
02/11	1,268	26	2.09%	44,740
02/10	1,242	39	-3.04%	53,440
02/07	1,281	2	0.16%	190,354