일자	종가	등락	등락률(%)	거래량
02/26	64,240	180	-0.28%	6,344
02/25	64,420	540	-0.83%	7,262
02/24	64,960	725	-1.10%	24,439
02/21	65,685	140	-0.21%	13,566
02/20	65,825	130	-0.20%	3,168
02/19	65,955	70	0.11%	24,350
02/18	65,885	45	0.07%	8,522
02/17	65,840	60	0.09%	11,421
02/14	65,780	610	0.94%	33,307
02/13	65,170	50	-0.08%	9,836