일자	종가	등락	등락률(%)	거래량
02/20	7,190	120	1.70%	33,948
02/19	7,070	90	1.29%	49,863
02/18	6,980	80	-1.13%	33,195
02/17	7,060	40	-0.56%	47,145
02/14	7,100	130	1.87%	30,129
02/13	6,970	30	0.43%	22,045
02/12	6,940	60	-0.86%	30,732
02/11	7,000	30	-0.43%	49,892
02/10	7,030	90	-1.26%	37,994
02/07	7,120	100	-1.39%	33,681