일자	종가	등락	등락률(%)	거래량
03/06	28,670	175	0.61%	4,803
03/05	28,495	15	-0.05%	3,133
03/04	28,510	145	-0.51%	18,119
02/28	28,655	75	0.26%	6,525
02/27	28,580	185	0.65%	35,635
02/26	28,395	260	0.92%	4,095
02/25	28,135	290	-1.02%	2,285
02/24	28,425	220	-0.77%	3,846
02/21	28,645	345	1.22%	4,280
02/20	28,300	5	0.02%	1,393