일자	종가	등락	등락률(%)	거래량
02/26	18,400	90	0.49%	291,108
02/25	18,310	340	-1.82%	269,989
02/24	18,650	250	1.36%	260,137
02/21	18,400	240	-1.29%	245,126
02/20	18,640	70	0.38%	263,976
02/19	18,570	470	2.60%	467,738
02/18	18,100	120	-0.66%	257,297
02/17	18,220	170	0.94%	186,159
02/14	18,050	190	1.06%	234,900
02/13	17,860	210	1.19%	498,200