일자	종가	등락	등락률(%)	거래량
02/26	3,295	50	-1.49%	63,186
02/25	3,345	95	-2.76%	69,591
02/24	3,440	75	2.23%	90,625
02/21	3,365	20	0.60%	69,838
02/20	3,345	0	0.00%	56,177
02/19	3,345	65	1.98%	136,408
02/18	3,280	15	0.46%	39,372
02/17	3,265	75	2.35%	76,644
02/14	3,190	35	-1.09%	38,723
02/13	3,225	25	-0.77%	54,969