일자	종가	등락	등락률(%)	거래량
03/07	1,770	16	0.91%	47,339
03/06	1,754	6	-0.34%	24,742
03/05	1,760	44	2.56%	63,124
03/04	1,716	32	-1.83%	34,149
02/28	1,748	52	-2.89%	85,993
02/27	1,800	0	0.00%	43,049
02/26	1,800	32	1.81%	67,024
02/25	1,768	2	0.11%	43,568
02/24	1,766	1	0.06%	101,401
02/21	1,765	4	0.23%	48,126