일자	종가	등락	등락률(%)	거래량
03/06	24,900	200	0.81%	19,032
03/05	24,700	950	4.00%	5,935
03/04	23,750	450	1.93%	3,309
02/28	23,300	100	-0.43%	6,854
02/27	23,400	300	-1.27%	2,761
02/26	23,700	50	0.21%	2,163
02/25	23,650	350	-1.46%	7,921
02/24	24,000	200	0.84%	3,375
02/21	23,800	300	-1.24%	4,451
02/20	24,100	250	-1.03%	4,841