일자	종가	등락	등락률(%)	거래량
02/26	41,380	130	-0.31%	477
02/25	41,510	895	2.20%	461
02/24	40,615	1280	-3.06%	810
02/21	41,895	345	0.83%	193
02/20	41,550	1250	-2.92%	782
02/19	42,800	350	-0.81%	158
02/18	43,150	250	0.58%	101
02/17	42,900	260	0.61%	224
02/14	42,640	215	-0.50%	66
02/13	42,855	940	2.24%	2,732