일자	종가	등락	등락률(%)	거래량
02/26	8,410	370	-4.21%	84,216
02/25	8,780	440	5.28%	42,090
02/24	8,340	480	-5.44%	48,724
02/21	8,820	330	-3.61%	46,001
02/20	9,150	690	8.16%	78,083
02/19	8,460	30	-0.35%	21,125
02/18	8,490	240	-2.75%	76,186
02/17	8,730	370	-4.07%	107,551
02/14	9,100	100	-1.09%	45,620
02/13	9,200	480	5.50%	108,935