일자	종가	등락	등락률(%)	거래량
02/20	7,310	370	-4.82%	318,586
02/19	7,680	350	-4.36%	332,085
02/18	8,030	130	1.65%	481,165
02/17	7,900	210	-2.59%	580,292
02/14	8,110	460	-5.37%	999,020
02/13	8,570	0	0.00%	1,654,670
02/12	8,570	250	3.00%	10,024,228
02/11	8,320	1920	30.00%	3,564,557
02/10	6,400	100	1.59%	58,867
02/07	6,300	480	8.25%	196,998