일자	종가	등락	등락률(%)	거래량
03/07	41,900	2200	-4.99%	301,019
03/06	44,100	2300	5.50%	298,819
03/05	41,800	100	0.24%	374,585
03/04	41,700	2450	-5.55%	232,314
02/28	44,150	650	1.49%	399,391
02/27	43,500	250	-0.57%	184,804
02/26	43,750	500	1.16%	227,212
02/25	43,250	650	-1.48%	221,972
02/24	43,900	450	-1.01%	195,708
02/21	44,350	150	-0.34%	143,546