일자	종가	등락	등락률(%)	거래량
03/06	2,015	5	-0.25%	432,880
03/05	2,020	29	1.46%	437,135
03/04	1,991	8	-0.40%	424,396
02/28	1,999	116	-5.48%	975,586
02/27	2,115	45	-2.08%	462,221
02/26	2,160	40	1.89%	695,401
02/25	2,120	5	-0.24%	503,312
02/24	2,125	70	-3.19%	1,120,485
02/21	2,195	15	-0.68%	531,930
02/20	2,210	25	-1.12%	1,118,561