일자	종가	등락	등락률(%)	거래량
02/27	10,280	330	-3.11%	162,335
02/26	10,610	80	0.76%	198,048
02/25	10,530	210	-1.96%	120,867
02/24	10,740	280	-2.54%	156,630
02/21	11,020	20	0.18%	156,744
02/20	11,000	600	-5.17%	291,891
02/19	11,600	160	-1.36%	332,721
02/18	11,760	0	0.00%	718,791
02/17	11,760	400	3.52%	438,303
02/14	11,360	40	-0.35%	1,049,654