일자	종가	등락	등락률(%)	거래량
02/27	8,320	10	-0.12%	53,784
02/26	8,330	20	0.24%	73,353
02/25	8,310	150	-1.77%	94,182
02/24	8,460	290	3.55%	115,134
02/21	8,170	190	-2.27%	95,034
02/20	8,360	250	3.08%	667,370
02/19	8,110	120	-1.46%	140,134
02/18	8,230	20	0.24%	297,594
02/17	8,210	160	1.99%	114,394
02/14	8,050	200	-2.42%	479,729