일자	종가	등락	등락률(%)	거래량
02/26	294,000	7500	2.62%	64,710
02/25	286,500	3500	1.24%	92,278
02/24	283,000	5000	-1.74%	76,224
02/21	288,000	12000	4.35%	105,430
02/20	276,000	7500	-2.65%	104,635
02/19	283,500	11000	-3.74%	215,728
02/18	294,500	7500	2.61%	80,410
02/17	287,000	500	0.17%	53,975
02/14	286,500	14000	5.14%	113,421
02/13	272,500	10000	-3.54%	121,698