일자	종가	등락	등락률(%)	거래량
02/27	7,450	80	-1.06%	19,825
02/26	7,530	20	0.27%	19,445
02/25	7,510	60	-0.79%	32,910
02/24	7,570	70	0.93%	23,275
02/21	7,500	110	1.49%	39,406
02/20	7,390	0	0.00%	22,407
02/19	7,390	0	0.00%	25,451
02/18	7,390	160	2.21%	365,235
02/17	7,230	0	0.00%	28,085
02/14	7,230	70	0.98%	64,073