일자	종가	등락	등락률(%)	거래량
03/06	2,140	45	2.15%	256,242
03/05	2,095	85	4.23%	482,694
03/04	2,010	15	-0.74%	223,121
02/28	2,025	35	-1.70%	169,810
02/27	2,060	25	-1.20%	361,919
02/26	2,085	0	0.00%	211,235
02/25	2,085	15	-0.71%	247,394
02/24	2,100	10	0.48%	230,893
02/21	2,090	75	-3.46%	625,795
02/20	2,165	15	-0.69%	334,815