일자	종가	등락	등락률(%)	거래량
02/27	744	28	3.91%	5,911,378
02/26	716	127	21.56%	13,339,124
02/25	589	54	10.09%	8,471,926
02/24	535	81	-13.15%	11,475,382
02/21	616	6	-0.96%	4,171,808
02/20	622	73	-10.50%	4,773,991
02/19	695	58	-7.70%	2,282,492
02/18	753	30	-3.83%	1,463,621
02/17	783	1	0.13%	5,717,005
02/14	782	25	-3.10%	1,395,253