일자	종가	등락	등락률(%)	거래량
02/26	24,850	800	-3.12%	316,601
02/25	25,650	1250	5.12%	786,996
02/24	24,400	550	-2.20%	271,791
02/21	24,950	650	2.67%	274,081
02/20	24,300	100	-0.41%	251,174
02/19	24,400	400	-1.61%	297,900
02/18	24,800	1400	5.98%	643,327
02/17	23,400	500	2.18%	335,329
02/14	22,900	700	3.15%	371,389
02/13	22,200	150	-0.67%	506,234