일자	종가	등락	등락률(%)	거래량
03/07	2,130	100	-4.48%	58,907
03/06	2,230	0	0.00%	13,809
03/05	2,230	70	3.24%	10,807
03/04	2,160	60	-2.70%	49,682
02/28	2,220	165	-6.92%	126,380
02/27	2,385	55	-2.25%	49,086
02/26	2,440	20	0.83%	37,409
02/25	2,420	0	0.00%	29,297
02/24	2,420	45	-1.83%	17,998
02/21	2,465	10	0.41%	18,001